Shanghai Pudong - Preço Das Ações

Preço das Ações
8.44
Mudança Diária
-0.08 -0.94%
Mensal
13.90%
Anual
15.46%
Q2 Previsão
7.93
Preço Chg Dia Ano Data
BOC Hong Kong 25.05 -0.30 -1.18% 5.70% 2024-05-24
Ctbc Financial Hold 37.05 -0.95 -2.50% 53.73% 2024-05-24
Bank of Communications 6.08 -0.07 -1.14% 20.16% 2024-05-24
Shanghai Pudong 8.44 -0.08 -0.94% 15.46% 2024-05-24
Hua Xia Bank 6.95 -0.01 -0.14% 21.08% 2024-05-24
China Minsheng Bank 3.98 -0.01 -0.25% 1.79% 2024-05-24
CITIC Securities 18.59 -0.28 -1.48% -8.51% 2024-05-24
China Merchants Bank 34.74 -0.76 -2.14% 7.16% 2024-05-24
Kweichow Moutai 1,677.08 -14.93 -0.88% -1.41% 2024-05-24
Haitong Secur 8.10 -0.13 -1.58% -12.62% 2024-05-24
Bank Of Nanjing 10.10 0.06 0.60% 16.76% 2024-05-24
Industrial Bank 17.89 -0.22 -1.21% 7.32% 2024-05-24
Bank Of Beijing 5.85 -0.04 -0.68% 24.73% 2024-05-24
Agricultural Bank of China 4.39 -0.01 -0.23% 27.62% 2024-05-24
Bank of Communications 7.03 -0.04 -0.57% 24.42% 2024-05-24
ICBC 5.44 -0.05 -0.91% 14.77% 2024-05-24
China Pacific Insu 28.91 -0.76 -2.56% 0.98% 2024-05-24
China Life Insurance 31.94 -0.80 -2.44% -14.94% 2024-05-24
Huatai Securities 13.65 -0.21 -1.52% 2.09% 2024-05-24
China Everbright 3.24 -0.02 -0.61% 4.18% 2024-05-24
China Construction Bank 7.07 -0.04 -0.56% 13.85% 2024-05-24
Bank Of China 4.48 -0.04 -0.89% 15.17% 2024-05-24
China CITIC Bank 7.08 -0.04 -0.56% 8.26% 2024-05-24
Banco Do Brasil 27.00 -0.08 -0.30% -39.19% 2024-05-25
ICICI Bank 1,131.95 -2.55 -0.22% 20.44% 2024-05-24
Sberbank 321.00 -2.54 -0.79% 31.69% 2024-05-24

Preço Dia Ano Data
SHANGHAI 3089 -27.52 -0.88% -3.51% 2024-05-24